Avient - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Covestro 58.84 0.14 0.24% 14.61% 2025-04-02
Goldsun Building Materials 41.95 1.20 2.94% 8.82% 2025-04-01
Mitsubishi Chem 687.70 -36.80 -5.08% -24.50% 2025-04-03
China Northern Rare Earth 22.78 0.06 0.26% 9.57% 2025-04-03
Wanhua Chemical 65.54 -1.05 -1.58% -22.80% 2025-04-03
Anhui Conch Cement 24.16 0.09 0.37% 8.39% 2025-04-03
Zhejiang Huayou Cobalt 33.21 -0.74 -2.18% 4.43% 2025-04-03
Archer-Daniels Midland 47.97 -0.26 -0.53% -23.50% 2025-04-02
Adriatic Metals 4.25 -0.05 -1.16% 5.20% 2025-04-03
Afrimat 5,956.00 -15.00 -0.25% 3.05% 2025-04-02
Akcansa Cimento Sanayi Ve Ticaret 164.50 -0.60 -0.36% 18.01% 2025-04-02
Akron 16,154.00 -174.00 -1.07% -5.73% 2025-04-02
Albemarle 72.29 0.47 0.65% -42.84% 2025-04-02
Anglo American Platinum 72,247.00 -1,597.00 -2.16% -4.92% 2025-04-02
Air Products & Chemicals 294.98 1.48 0.50% 22.99% 2025-04-02
Asian Paints 2,306.65 -9.35 -0.40% -19.61% 2025-04-02
Arkan Building Mat 1.12 -0.02 -1.75% -24.83% 2025-04-02
Ashland 57.87 0.09 0.16% -40.23% 2025-04-02
Axalta Coating Systems 33.82 0.44 1.32% 0.80% 2025-04-02
BASF 46.14 -0.51 -1.09% -15.36% 2025-04-02
Borregaard 168.20 -1.40 -0.83% -10.05% 2025-04-02
Bathurst Resources 0.73 -0.02 -2.67% -15.85% 2025-04-03
BUA Cement 83.70 0 0% -41.55% 2025-04-02
Cabot 84.35 0.35 0.42% -9.92% 2025-04-02
Chemours 13.06 0.10 0.77% -54.54% 2025-04-02
Celanese 56.68 0.95 1.70% -66.46% 2025-04-02
CF Industries 79.79 0.17 0.21% -4.11% 2025-04-02
Chelyabinskiy 5,345.00 -265.00 -4.72% -40.81% 2025-04-02
Coronado Global Resources 0.31 -0.02 -6.06% -73.95% 2025-04-02
Corteva 64.00 0.45 0.71% 11.48% 2025-04-02
Dupont De Nemours 75.10 0.22 0.29% -2.62% 2025-04-02
Dow 34.89 0.29 0.84% -41.84% 2025-04-02
Dexco 5.59 0.11 2.01% -25.27% 2025-04-02
Ecolab 253.62 -0.93 -0.36% 11.51% 2025-04-02
Endeavour 1,826.00 -28.00 -1.51% 10.40% 2025-04-02
Eastman Chemical 88.33 0.20 0.23% -12.05% 2025-04-02
FMC 42.59 0.51 1.21% -29.06% 2025-04-02
First Solar 129.90 2.33 1.83% -22.09% 2025-04-02
HB Fuller 58.04 0.86 1.50% -26.85% 2025-04-02
Gulf Cement 0.70 -0.02 -2.10% 72.84% 2025-04-02
Grasim Industries 2,612.75 -3.75 -0.14% 13.33% 2025-04-03
Huntsman 15.52 0.09 0.58% -40.85% 2025-04-02
Hindustan Zinc 460.80 7.25 1.60% 40.34% 2025-04-02
Israel Corporation 101,000.00 300.00 0.30% 1.81% 2025-04-02
Ivanhoe Mines 13.05 -0.11 -0.84% -19.74% 2025-04-02
Koppers 27.89 0.20 0.72% -50.21% 2025-04-02
Linde 469.74 2.65 0.57% 1.57% 2025-04-02
Lucara Diamond 0.38 0.01 1.35% 17.19% 2025-04-02
LyondellBasell Industries 70.70 0.68 0.96% -33.22% 2025-04-02
Mosaic 26.49 -0.34 -1.27% -18.63% 2025-04-02
Minerals Technologies 63.06 0.73 1.17% -15.80% 2025-04-02
Newmont Corporation 77.75 -0.78 -0.99% 37.29% 2025-04-03
Olin 24.70 0.91 3.83% -58.44% 2025-04-02
Omnia Holdings 6,839.00 -159.00 -2.27% 16.45% 2025-04-02
Press Metal Aluminium Holdings Bhd 4.96 -0.07 -1.39% 3.98% 2025-04-03
PPC 479.00 -8.00 -1.64% 49.22% 2025-04-02
PPG Industries 110.02 1.19 1.09% -22.37% 2025-04-02
RPM International 117.58 1.13 0.97% -0.79% 2025-04-02
Stepan 54.55 0.36 0.66% -38.12% 2025-04-02
Seabridge Gold 16.10 -0.26 -1.59% -28.41% 2025-04-02
Sherwin-Williams 353.74 2.94 0.84% 5.82% 2025-04-02
Solvay 32.26 -0.98 -2.95% 20.87% 2025-04-02
Symrise 96.10 -0.42 -0.44% -13.11% 2025-04-02
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Tronox 6.87 0.10 1.48% -60.08% 2025-04-02
Vittia Fertilizantes E Biologicos 5.40 0.05 0.93% -16.67% 2025-04-02
Westlake Chemical 102.01 2.03 2.03% -35.04% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02